17863 SG-BYD @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17863 SG-BYD @EP2606A (PUT)

Nominal

0.216 -0.001 (-0.461%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.217	99.100	3,225,000	500,000	0.625	1,620,000	0.215	1,295,000	0.214
14/01/2026	0.234	97.600	4,630,000	825,000	1.031	1,900,000	0.229	2,435,000	0.231
13/01/2026	0.238	97.250	11,980,000	290,000	0.363	5,930,000	0.217	5,960,000	0.217
12/01/2026	0.260	95.700	50,000	260,000	0.325	25,000	0.265	25,000	0.270
09/01/2026	0.265	94.550	50,000	260,000	0.325	25,000	0.265	25,000	0.260
08/01/2026	0.270	94.650	610,000	260,000	0.325	350,000	0.270	235,000	0.270
07/01/2026	0.255	95.300	810,000	375,000	0.469	260,000	0.249	375,000	0.246
06/01/2026	0.220	99.200	1,720,000	260,000	0.325	810,000	0.234	710,000	0.234
05/01/2026	0.249	95.800	220,000	360,000	0.450	220,000	0.231
02/01/2026	0.225	98.750	685,000	580,000	0.725	95,000	0.234	390,000	0.235
31/12/2025	0.260	95.350	25,000	285,000	0.356
30/12/2025	0.240	97.600	0	285,000	0.356
29/12/2025	0.244	97.100	0	285,000	0.356
24/12/2025	0.280	93.600	0	285,000	0.356
23/12/2025	0.280	93.100	0	285,000	0.356
22/12/2025	0.280	93.750	0	285,000	0.356
19/12/2025	0.280	93.700	0	285,000	0.356
18/12/2025	0.275	93.900	0	285,000	0.356
17/12/2025	0.265	95.250	0	285,000	0.356
16/12/2025	0.270	94.550	10,000	285,000	0.356	10,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.