17883 JP-ICBC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17883 JP-ICBC@EC2602A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2026	0.014	6.300	0	36.581
12/01/2026	0.014	6.240	0	37.445
09/01/2026	0.014	6.130	0	38.536
08/01/2026	0.014	6.100	0	38.763
07/01/2026	0.014	6.140	0	37.548
06/01/2026	0.014	6.210	0	35.790
05/01/2026	0.015	6.210	0	35.893
02/01/2026	0.019	6.340	0	33.901
31/12/2025	0.017	6.290	0	33.535
30/12/2025	0.017	6.270	0	33.608
29/12/2025	0.017	6.230	0	34.084
24/12/2025	0.017	6.130	0	34.567
23/12/2025	0.018	6.160	0	34.091
22/12/2025	0.018	6.130	0	34.384
19/12/2025	0.018	6.120	0	33.798
18/12/2025	0.018	6.120	0	33.549
17/12/2025	0.015	6.030	0	33.762
16/12/2025	0.012	5.980	10,000	33.059			10,000	0.013
15/12/2025	0.015	6.090	10,000	32.239			10,000	0.015
12/12/2025	0.016	6.140	0	31.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.