17883 JP-ICBC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17883 JP-ICBC@EC2602A (CALL)

Nominal

0.026 +0.005 (+23.810%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.021	6.220	0	212,000	0.212
03/12/2025	0.021	6.164	0	212,000	0.212
02/12/2025	0.029	6.274	0	212,000	0.212
01/12/2025	0.030	6.304	0	212,000	0.212
28/11/2025	0.032	6.284	0	212,000	0.212
27/11/2025	0.036	6.334	0	212,000	0.212
26/11/2025	0.039	6.344	0	212,000	0.212
25/11/2025	0.039	6.344	0	212,000	0.212
24/11/2025	0.039	6.334	0	212,000	0.212
21/11/2025	0.040	6.244	101,000	212,000	0.212	101,000	0.040
20/11/2025	0.039	6.374	5,000	313,000	0.313	5,000	0.038
19/11/2025	0.037	6.294	0	318,000	0.318
18/11/2025	0.042	6.274	0	318,000	0.318
17/11/2025	0.050	6.354	5,000	318,000	0.318			5,000	0.052
14/11/2025	0.059	6.414	0	313,000	0.313
13/11/2025	0.063	6.414	0	313,000	0.313
12/11/2025	0.063	6.424	100,000	313,000	0.313	100,000	0.063
11/11/2025	0.050	6.334	0	413,000	0.413
10/11/2025	0.050	6.294	80,000	413,000	0.413			80,000	0.050
07/11/2025	0.041	6.174	0	333,000	0.333

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.