17899 CTYKENR@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17899 CTYKENR@EC2604A (CALL)

Nominal

0.355 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.355	10.360	0	44.240
03/12/2025	0.370	10.500	0	42.880
02/12/2025	0.370	10.510	0	42.140
01/12/2025	0.335	10.270	0	41.928
28/11/2025	0.335	10.160	0	44.808
27/11/2025	0.340	10.310	0	41.152
26/11/2025	0.340	10.230	0	43.466
25/11/2025	0.360	10.390	0	42.380
24/11/2025	0.360	10.330	0	44.101
21/11/2025	0.360	10.320	0	43.931
20/11/2025	0.405	10.630	0	43.742
19/11/2025	0.460	11.040	0	41.761
18/11/2025	0.460	10.950	0	44.721
17/11/2025	0.530	11.470	0	41.348
14/11/2025	0.500	11.270	70,000	41.591	70,000	0.500
13/11/2025	0.550	11.550	0	42.435
12/11/2025	0.550	11.550	0	42.279
11/11/2025	0.550	11.530	60,000	42.778	60,000	0.550
10/11/2025	0.590	11.760	30,000	43.029	30,000	0.590
07/11/2025	0.560	11.540	0	44.192

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.