17899 CTYKENR@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17899 CTYKENR@EC2604A (CALL)

Nominal

0.355 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.355	10.360	0	90,000	0.230
03/12/2025	0.370	10.500	0	90,000	0.230
02/12/2025	0.370	10.510	0	90,000	0.230
01/12/2025	0.335	10.270	0	90,000	0.230
28/11/2025	0.335	10.160	0	90,000	0.230
27/11/2025	0.340	10.310	0	90,000	0.230
26/11/2025	0.340	10.230	0	90,000	0.230
25/11/2025	0.360	10.390	0	90,000	0.230
24/11/2025	0.360	10.330	0	90,000	0.230
21/11/2025	0.360	10.320	0	90,000	0.230
20/11/2025	0.405	10.630	0	90,000	0.230
19/11/2025	0.460	11.040	0	90,000	0.230
18/11/2025	0.460	10.950	0	90,000	0.230
17/11/2025	0.530	11.470	0	90,000	0.230
14/11/2025	0.500	11.270	70,000	90,000	0.230	70,000	0.500
13/11/2025	0.550	11.550	0	160,000	0.400
12/11/2025	0.550	11.550	0	160,000	0.400
11/11/2025	0.550	11.530	60,000	160,000	0.400	60,000	0.550
10/11/2025	0.590	11.760	30,000	220,000	0.550	30,000	0.590
07/11/2025	0.560	11.540	0	250,000	0.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.