17959 MSSANDS@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17959 MSSANDS@EC2604A (CALL)

Nominal

0.330 -0.010 (-2.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.340	21.460	0	43.119
03/12/2025	0.360	21.800	0	41.900
02/12/2025	0.360	21.880	0	40.114
01/12/2025	0.330	21.420	0	40.757
28/11/2025	0.320	21.200	0	41.474
27/11/2025	0.285	20.660	0	41.665
26/11/2025	0.249	19.980	0	43.032
25/11/2025	0.236	19.750	0	42.811
24/11/2025	0.227	19.630	3,240,000	42.246	1,620,000	0.224	1,620,000	0.223
21/11/2025	0.200	19.070	1,680,000	42.749	840,000	0.205	840,000	0.206
20/11/2025	0.275	20.280	0	43.305
19/11/2025	0.275	20.260	0	43.402
18/11/2025	0.305	20.620	0	44.545
17/11/2025	0.320	20.940	0	43.062
14/11/2025	0.335	21.080	0	43.705
13/11/2025	0.345	21.320	0	42.163
12/11/2025	0.345	21.380	0	41.121
11/11/2025	0.335	21.160	0	41.979
10/11/2025	0.330	21.060	0	42.213
07/11/2025	0.290	20.340	0	43.311

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.