17959 MSSANDS@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17959 MSSANDS@EC2604A (CALL)

Nominal

0.105 -0.003 (-2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.108	18.450	7,976,000	668,000	0.982	3,988,000	0.103	3,988,000	0.104
19/01/2026	0.104	18.340	6,144,000	668,000	0.982	3,072,000	0.109	3,072,000	0.109
16/01/2026	0.118	18.590	6,268,000	668,000	0.982	3,412,000	0.118	2,856,000	0.119
15/01/2026	0.135	18.930	4,992,000	1,224,000	1.800	2,040,000	0.125	2,820,000	0.128
14/01/2026	0.127	18.780	5,452,000	444,000	0.653	2,176,000	0.134	2,336,000	0.134
13/01/2026	0.121	18.530	3,288,000	284,000	0.418	1,560,000	0.135	1,728,000	0.133
12/01/2026	0.126	18.600	4,480,000	116,000	0.171	2,240,000	0.127	2,240,000	0.126
09/01/2026	0.136	18.750	16,456,000	116,000	0.171	8,600,000	0.139	7,848,000	0.139
08/01/2026	0.137	18.740	10,308,000	868,000	1.276	4,716,000	0.133	5,584,000	0.134
07/01/2026	0.188	19.620	0	0	0.000
06/01/2026	0.204	19.940	0	0	0.000
05/01/2026	0.199	19.750	0	0	0.000
02/01/2026	0.212	19.980	0	0	0.000
31/12/2025	0.200	19.600	0	0	0.000
30/12/2025	0.207	19.710	0	0	0.000
29/12/2025	0.220	19.910	2,080,000	0	0.000	1,040,000	0.236	1,040,000	0.236
24/12/2025	0.280	20.840	0	0	0.000
23/12/2025	0.280	20.900	0	0	0.000
22/12/2025	0.265	20.720	0	0	0.000
19/12/2025	0.255	20.520	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.