18001 JP-CPIC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18001 JP-CPIC@EC2601A (CALL)

Nominal

0.132 +0.011 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/12/2025		33.980	0	66.095
05/12/2025		33.420	0	65.021	404,000	0.079	400,000	0.081
04/12/2025		31.720	0	64.892
03/12/2025		31.300	0	66.806			2,000	0.075
02/12/2025		31.840	0	66.578
01/12/2025		30.980	0	67.667
28/11/2025		30.880	0	67.153
27/11/2025		31.300	0	66.705	134,000	0.087	2,000	0.097
26/11/2025		30.740	0	67.807			84,000	0.089
25/11/2025		31.100	0	68.265
24/11/2025		30.720	0	68.452	58,000	0.090
21/11/2025		31.240	0	67.365
20/11/2025		32.200	0	67.771	40,000	0.147
19/11/2025		32.320	0	68.764
18/11/2025		32.320	0	69.872
17/11/2025		33.340	0	69.855	50,000	0.200
14/11/2025		33.520	0	69.533	208,000	0.212	30,000	0.216
13/11/2025		34.400	0	68.756			8,000	0.243
12/11/2025		33.740	0	69.896	28,000	0.245	250,000	0.235
11/11/2025		33.060	0	70.712	40,000	0.206	148,000	0.213

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.