18001 JP-CPIC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18001 JP-CPIC@EC2601A (CALL)

Nominal

0.132 +0.011 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025	0.121	33.420	804,000	8,000	0.020	404,000	0.079	400,000	0.081
04/12/2025	0.078	31.720	0	12,000	0.030
03/12/2025	0.077	31.300	2,000	12,000	0.030			2,000	0.075
02/12/2025	0.092	31.840	0	10,000	0.025
01/12/2025	0.078	30.980	0	10,000	0.025
28/11/2025	0.082	30.880	0	10,000	0.025
27/11/2025	0.093	31.300	136,000	10,000	0.025	134,000	0.087	2,000	0.097
26/11/2025	0.086	30.740	84,000	142,000	0.355			84,000	0.089
25/11/2025	0.099	31.100	0	58,000	0.145
24/11/2025	0.093	30.720	60,000	58,000	0.145	58,000	0.090
21/11/2025	0.110	31.240	0	116,000	0.290
20/11/2025	0.142	32.200	40,000	116,000	0.290	40,000	0.147
19/11/2025	0.153	32.320	0	156,000	0.390
18/11/2025	0.161	32.320	0	156,000	0.390
17/11/2025	0.200	33.340	50,000	156,000	0.390	50,000	0.200
14/11/2025	0.215	33.520	238,000	206,000	0.515	208,000	0.212	30,000	0.216
13/11/2025	0.250	34.400	8,000	384,000	0.960			8,000	0.243
12/11/2025	0.232	33.740	278,000	376,000	0.940	28,000	0.245	250,000	0.235
11/11/2025	0.213	33.060	188,000	154,000	0.385	40,000	0.206	148,000	0.213
10/11/2025	0.217	33.100	132,000	46,000	0.115	68,000	0.227	64,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.