18080 MBTBREW@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18080 MBTBREW@EC2608A (CALL)

Nominal

0.045 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.045	50.850	1,100,000	71.482	500,000	0.045	600,000	0.046
17/04/2026	0.045	50.450	2,400,000	71.657	1,200,000	0.044	1,200,000	0.044
16/04/2026	0.047	50.500	5,600,000	72.382	2,800,000	0.048	2,800,000	0.048
15/04/2026	0.050	51.100	1,800,000	72.016	900,000	0.051	900,000	0.051
14/04/2026	0.051	51.050	1,800,000	72.483	900,000	0.051	900,000	0.050
13/04/2026	0.054	51.550	7,200,000	72.343	3,600,000	0.054	3,600,000	0.054
10/04/2026	0.057	51.850	7,800,000	72.112	3,900,000	0.056	3,900,000	0.056
09/04/2026	0.054	51.100	6,000,000	72.404	3,000,000	0.055	3,000,000	0.055
08/04/2026	0.055	50.900	8,000,000	73.269	4,000,000	0.052	4,000,000	0.052
02/04/2026	0.056	50.850	3,500,000	72.118	1,400,000	0.054	2,100,000	0.055
01/04/2026	0.052	49.860	4,400,000	72.533	2,200,000	0.052	2,200,000	0.052
31/03/2026	0.045	48.480	2,000,000	72.193	1,000,000	0.045	1,000,000	0.045
30/03/2026	0.046	48.280	1,700,000	73.072	900,000	0.048	700,000	0.048
27/03/2026	0.052	49.040	3,700,000	72.632	1,800,000	0.052	1,900,000	0.052
26/03/2026	0.050	48.640	2,200,000	72.381	1,100,000	0.050	1,100,000	0.050
25/03/2026	0.053	49.440	2,400,000	71.470	1,200,000	0.053	1,200,000	0.054
24/03/2026	0.051	48.800	3,200,000	71.885	1,600,000	0.048	1,600,000	0.047
23/03/2026	0.044	47.500	2,400,000	71.266	1,200,000	0.044	1,200,000	0.044
20/03/2026	0.052	48.400	2,400,000	72.479	1,200,000	0.053	1,200,000	0.053
19/03/2026	0.054	48.800	3,600,000	72.157	1,800,000	0.055	1,800,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.