18080 MBTBREW@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18080 MBTBREW@EC2608A (CALL)

Nominal

0.067 +0.005 (+8.065%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.062	48.900	2,400,000	0	0.000	1,200,000	0.067	1,200,000	0.068
04/03/2026	0.065	49.280	3,600,000	0	0.000	1,800,000	0.067	1,800,000	0.067
03/03/2026	0.069	50.150	6,500,000	0	0.000	3,200,000	0.071	3,200,000	0.072
02/03/2026	0.074	50.700	9,600,000	0	0.000	4,800,000	0.078	4,800,000	0.078
27/02/2026	0.091	53.000	2,200,000	0	0.000	1,100,000	0.088	1,100,000	0.088
26/02/2026	0.091	52.850	5,200,000	0	0.000	2,600,000	0.090	2,600,000	0.090
25/02/2026	0.085	52.050	3,000,000	0	0.000	1,500,000	0.087	1,500,000	0.087
24/02/2026	0.082	51.400	4,600,000	0	0.000	2,300,000	0.085	2,300,000	0.085
23/02/2026	0.084	51.550	200,000	0	0.000	100,000	0.084	100,000	0.083
20/02/2026	0.081	50.950	4,600,000	0	0.000	2,300,000	0.081	2,300,000	0.082
16/02/2026	0.087	51.500	0	0	0.000
13/02/2026	0.088	51.450	1,800,000	0	0.000	900,000	0.088	900,000	0.088
12/02/2026	0.087	50.950	2,800,000	0	0.000	1,400,000	0.095	1,400,000	0.095
11/02/2026	0.097	52.600	1,200,000	0	0.000	600,000	0.096	600,000	0.094
10/02/2026	0.095	52.100	2,400,000	0	0.000	1,200,000	0.095	1,200,000	0.096
09/02/2026	0.097	52.150	4,200,000	0	0.000	2,100,000	0.100	2,100,000	0.100
06/02/2026	0.101	52.700	7,600,000	0	0.000	3,800,000	0.102	3,800,000	0.102
05/02/2026	0.103	52.950	5,800,000	0	0.000	2,900,000	0.098	2,900,000	0.098
04/02/2026	0.094	51.500	8,400,000	0	0.000	4,200,000	0.094	4,200,000	0.094
03/02/2026	0.088	50.550	3,000,000	0	0.000	1,500,000	0.087	1,500,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.