18080 MBTBREW@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18080 MBTBREW@EC2608A (CALL)

Nominal

0.091 -0.007 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.098	50.200	1,000,000	0	0.000	500,000	0.099	500,000	0.099
14/01/2026	0.098	50.150	2,200,000	0	0.000	1,100,000	0.100	1,100,000	0.100
13/01/2026	0.100	50.300	800,000	0	0.000	400,000	0.102	400,000	0.101
12/01/2026	0.101	50.500	1,400,000	0	0.000	700,000	0.099	700,000	0.099
09/01/2026	0.102	50.450	1,000,000	0	0.000	500,000	0.105	500,000	0.103
08/01/2026	0.104	50.550	3,000,000	0	0.000	1,500,000	0.103	1,500,000	0.102
07/01/2026	0.106	50.700	1,000,000	0	0.000	500,000	0.107	500,000	0.107
06/01/2026	0.107	51.000	2,200,000	0	0.000	1,100,000	0.107	1,100,000	0.107
05/01/2026	0.103	50.200	3,000,000	0	0.000	1,500,000	0.103	1,500,000	0.103
02/01/2026	0.099	49.660	0	0	0.000
31/12/2025	0.095	48.720	800,000	0	0.000	400,000	0.095	400,000	0.096
30/12/2025	0.097	48.840	1,000,000	0	0.000	500,000	0.097	500,000	0.096
29/12/2025	0.100	49.140	1,000,000	0	0.000	500,000	0.102	500,000	0.102
24/12/2025	0.109	50.400	3,000,000	0	0.000	1,500,000	0.107	1,500,000	0.107
23/12/2025	0.112	50.450	2,600,000	0	0.000	1,300,000	0.113	1,300,000	0.112
22/12/2025	0.113	50.700	2,400,000	0	0.000	1,200,000	0.113	1,200,000	0.113
19/12/2025	0.116	50.850	0	0	0.000
18/12/2025	0.116	50.600	2,400,000	0	0.000	1,200,000	0.116	1,200,000	0.116
17/12/2025	0.117	50.850	2,400,000	0	0.000	1,200,000	0.118	1,200,000	0.117
16/12/2025	0.118	50.850	2,600,000	0	0.000	1,300,000	0.121	1,300,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 12:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.