18157 BIAKESO@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18157 BIAKESO@EC2601A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.015	121.900	0	104.562
14/01/2026	0.015	123.400	0	97.649
13/01/2026	0.015	120.600	0	101.195
12/01/2026	0.015	126.100	200,000	86.002	100,000	0.015	100,000	0.016
09/01/2026	0.020	127.600	1,890,000	83.536	950,000	0.022	940,000	0.022
08/01/2026	0.024	128.200	2,100,000	85.322	1,080,000	0.026	1,020,000	0.026
07/01/2026	0.029	129.200	4,380,000	86.925	2,570,000	0.025	1,810,000	0.024
06/01/2026	0.016	120.400	100,000	87.024	100,000	0.015
05/01/2026	0.015	117.100	0	90.156
02/01/2026	0.015	113.300	0	92.285
31/12/2025	0.015	113.000	0	89.683
30/12/2025	0.015	111.300	0	91.289
29/12/2025	0.016	111.600	20,000	90.827	10,000	0.018	10,000	0.018
24/12/2025	0.023	112.600	20,000	91.626	10,000	0.024	10,000	0.024
23/12/2025	0.026	113.300	200,000	92.522	100,000	0.028	100,000	0.026
22/12/2025	0.030	115.200	490,000	92.055	200,000	0.033	290,000	0.033
19/12/2025	0.037	117.200	430,000	91.533	200,000	0.041	230,000	0.039
18/12/2025	0.037	115.900	360,000	92.801	150,000	0.038	210,000	0.038
17/12/2025	0.039	117.100	500,000	91.286	250,000	0.038	250,000	0.038
16/12/2025	0.037	116.900	840,000	88.910	300,000	0.037	540,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 12:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.