18157 BIAKESO@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18157 BIAKESO@EC2601A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.015	121.900	0	2,270,000	3.243
14/01/2026	0.015	123.400	0	2,270,000	3.243
13/01/2026	0.015	120.600	0	2,270,000	3.243
12/01/2026	0.015	126.100	200,000	2,270,000	3.243	100,000	0.015	100,000	0.016
09/01/2026	0.020	127.600	1,890,000	2,270,000	3.243	950,000	0.022	940,000	0.022
08/01/2026	0.024	128.200	2,100,000	2,280,000	3.257	1,080,000	0.026	1,020,000	0.026
07/01/2026	0.029	129.200	4,380,000	2,340,000	3.343	2,570,000	0.025	1,810,000	0.024
06/01/2026	0.016	120.400	100,000	3,100,000	4.429	100,000	0.015
05/01/2026	0.015	117.100	0	3,200,000	4.571
02/01/2026	0.015	113.300	0	3,200,000	4.571
31/12/2025	0.015	113.000	0	3,200,000	4.571
30/12/2025	0.015	111.300	0	3,200,000	4.571
29/12/2025	0.016	111.600	20,000	3,200,000	4.571	10,000	0.018	10,000	0.018
24/12/2025	0.023	112.600	20,000	3,200,000	4.571	10,000	0.024	10,000	0.024
23/12/2025	0.026	113.300	200,000	3,200,000	4.571	100,000	0.028	100,000	0.026
22/12/2025	0.030	115.200	490,000	3,200,000	4.571	200,000	0.033	290,000	0.033
19/12/2025	0.037	117.200	430,000	3,110,000	4.443	200,000	0.041	230,000	0.039
18/12/2025	0.037	115.900	360,000	3,080,000	4.400	150,000	0.038	210,000	0.038
17/12/2025	0.039	117.100	500,000	3,020,000	4.314	250,000	0.038	250,000	0.038
16/12/2025	0.037	116.900	840,000	3,020,000	4.314	300,000	0.037	540,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.