18161 MB-NCI @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18161 MB-NCI @EC2612A (CALL)

Nominal

0.085 +0.011 (+14.865%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026		46.160	0	79.632
19/08/2026		44.860	0	78.455	1,545,000	0.074	1,545,000	0.075
18/08/2026		45.080	0	78.388	1,125,000	0.076	1,225,000	0.075
17/08/2026		46.320	0	77.550	2,340,000	0.083	2,340,000	0.083
14/08/2026		45.420	0	77.902	1,125,000	0.081	1,125,000	0.082
13/08/2026		45.860	0	77.973	1,590,000	0.085	1,595,000	0.086
12/08/2026		45.960	0	77.785	1,955,000	0.085	1,965,000	0.085
11/08/2026		45.740	0	78.766	2,520,000	0.090	2,630,000	0.090
10/08/2026		47.000	0	79.518	5,050,000	0.102	5,045,000	0.102
07/08/2026		48.460	0	78.105	4,055,000	0.110	4,055,000	0.109
06/08/2026		47.960	0	78.344	5,340,000	0.107	5,370,000	0.107
05/08/2026		49.060	0	78.297	4,375,000	0.114	4,345,000	0.114
04/08/2026		47.980	0	78.549	7,675,000	0.110	7,705,000	0.110
03/08/2026		48.640	0	78.409	4,840,000	0.111	4,840,000	0.110
31/07/2026		48.360	0	79.438	4,655,000	0.115	4,655,000	0.114
30/07/2026	0.117	48.540	20,790,000	78.902	10,400,000	0.118	10,390,000	0.117
29/07/2026	0.117	48.240	16,535,000	79.732	8,270,000	0.115	8,255,000	0.115
28/07/2026		47.640	0	79.527	8,930,000	0.112	8,955,000	0.111
27/07/2026		48.120	0	79.613	12,545,000	0.119	12,370,000	0.119
24/07/2026	0.117	48.380	1,000,000	77.813	460,000	0.116	540,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.