18161 MB-NCI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18161 MB-NCI @EC2612A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.015	39.908	0	470,000	1.175
02/11/2026	0.015	39.048	0	470,000	1.175
30/10/2026	0.015	37.988	0	470,000	1.175
29/10/2026	0.015	38.128	0	470,000	1.175
28/10/2026	0.015	38.388	0	470,000	1.175
27/10/2026	0.015	38.128	0	470,000	1.175
26/10/2026	0.015	38.188	0	470,000	1.175
23/10/2026	0.015	38.268	0	470,000	1.175
22/10/2026	0.015	37.068	0	470,000	1.175
21/10/2026	0.015	38.648	0	470,000	1.175
20/10/2026	0.016	38.728	0	470,000	1.175
16/10/2026	0.022	41.248	0	470,000	1.175
15/10/2026	0.024	41.408	15,000	470,000	1.175	15,000	0.024
14/10/2026	0.029	42.768	0	485,000	1.213
13/10/2026	0.031	43.048	90,000	485,000	1.213	45,000	0.031	45,000	0.031
12/10/2026	0.032	43.508	1,745,000	485,000	1.213	870,000	0.035	870,000	0.036
09/10/2026	0.035	43.988	660,000	485,000	1.213	330,000	0.034	330,000	0.035
08/10/2026	0.037	43.968	3,250,000	485,000	1.213	1,625,000	0.039	1,625,000	0.039
07/10/2026	0.036	43.368	35,000	485,000	1.213	35,000	0.036
06/10/2026	0.037	43.708	890,000	520,000	1.300	495,000	0.037	395,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.