18178 HU-TMEG@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18178 HU-TMEG@EC2605A (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.013	68.450	0	67.406
27/01/2026	0.011	66.050	0	68.100
26/01/2026	0.011	67.050	0	66.236
23/01/2026	0.010	63.550	0	69.322
22/01/2026	0.010	63.250	0	69.502
21/01/2026	0.010	63.600	20,000	68.658			20,000	0.010
20/01/2026	0.012	64.550	0	69.852
19/01/2026	0.012	64.350	0	69.880
16/01/2026	0.012	64.300	50,000	69.106			50,000	0.013
15/01/2026	0.017	67.450	110,000	70.057			110,000	0.017
14/01/2026	0.020	69.150	400,000	70.240	400,000	0.020
13/01/2026	0.018	68.650	600,000	68.635	100,000	0.018	500,000	0.022
12/01/2026	0.019	68.500	0	69.656
09/01/2026	0.019	68.700	0	68.531
08/01/2026	0.018	66.100	10,000	71.358			10,000	0.018
07/01/2026	0.021	67.050	0	72.682
06/01/2026	0.026	70.950	0	70.725
05/01/2026	0.025	70.300	0	70.642
02/01/2026	0.025	69.650	0	70.910
31/12/2025	0.025	69.000	0	71.445

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.