Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.022 | 1.170 | 2,485,000 | 70,000,000 | 100.000 | ||||
19/09/2024 | 0.020 | 1.100 | 2,235,000 | 70,000,000 | 100.000 | ||||
17/09/2024 | 0.016 | 1.100 | 0 | 70,000,000 | 100.000 | ||||
16/09/2024 | 0.016 | 1.070 | 0 | 70,000,000 | 100.000 | ||||
13/09/2024 | 0.016 | 1.040 | 470,000 | 70,000,000 | 100.000 | ||||
12/09/2024 | 0.015 | 1.040 | 700,000 | 70,000,000 | 100.000 | ||||
11/09/2024 | 0.018 | 1.030 | 0 | 70,000,000 | 100.000 | ||||
10/09/2024 | 0.018 | 1.090 | 0 | 70,000,000 | 100.000 | ||||
09/09/2024 | 0.018 | 1.090 | 1,100,000 | 70,000,000 | 100.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.025 | 1.130 | 370,000 | 70,000,000 | 100.000 | ||||
04/09/2024 | 0.021 | 1.110 | 0 | 70,000,000 | 100.000 | ||||
03/09/2024 | 0.021 | 1.140 | 110,000 | 70,000,000 | 100.000 | ||||
02/09/2024 | 0.021 | 1.140 | 0 | 70,000,000 | 100.000 | ||||
30/08/2024 | 0.025 | 1.180 | 210,000 | 70,000,000 | 100.000 | ||||
29/08/2024 | 0.025 | 1.160 | 0 | 70,000,000 | 100.000 | ||||
28/08/2024 | 0.028 | 1.120 | 240,000 | 70,000,000 | 100.000 | ||||
27/08/2024 | 0.025 | 1.180 | 270,000 | 70,000,000 | 100.000 | ||||
26/08/2024 | 0.022 | 1.170 | 200,000 | 70,000,000 | 100.000 | ||||
23/08/2024 | 0.017 | 1.100 | 120,000 | 70,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |