18245 BPMTUAN@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18245 BPMTUAN@EC2603B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.010	100.800	0	62.529
14/01/2026	0.010	101.500	0	60.918
13/01/2026	0.010	104.900	325,000	55.770	125,000	0.010
12/01/2026	0.010	105.000	835,000	55.072	835,000	0.010
09/01/2026	0.010	98.500	0	61.817
08/01/2026	0.010	101.000	0	58.002
07/01/2026	0.010	104.500	0	53.085
06/01/2026	0.011	106.100	200,000	51.663	150,000	0.012
05/01/2026	0.010	105.400	0	51.060
02/01/2026	0.010	104.600	315,000	50.687	315,000	0.010
31/12/2025	0.012	103.300	0	53.296
30/12/2025	0.012	104.300	135,000	51.650
29/12/2025	0.012	104.200	670,000	51.355	485,000	0.011
24/12/2025	0.015	103.200	0	53.024
23/12/2025	0.015	103.200	35,000	52.613			35,000	0.015
22/12/2025	0.015	102.800	60,000	52.703	55,000	0.016	5,000	0.015
19/12/2025	0.014	102.700	160,000	50.948	85,000	0.014	75,000	0.015
18/12/2025	0.015	101.400	0	52.856
17/12/2025	0.015	101.300	65,000	52.614			65,000	0.015
16/12/2025	0.015	99.500	0	54.320

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.