18245 BPMTUAN@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18245 BPMTUAN@EC2603B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.010	100.000	0	19,820,000	28.314
15/01/2026	0.010	100.800	0	19,820,000	28.314
14/01/2026	0.010	101.500	0	19,820,000	28.314
13/01/2026	0.010	104.900	325,000	19,820,000	28.314	125,000	0.010
12/01/2026	0.010	105.000	835,000	19,945,000	28.493	835,000	0.010
09/01/2026	0.010	98.500	0	20,780,000	29.686
08/01/2026	0.010	101.000	0	20,780,000	29.686
07/01/2026	0.010	104.500	0	20,780,000	29.686
06/01/2026	0.011	106.100	200,000	20,780,000	29.686	150,000	0.012
05/01/2026	0.010	105.400	0	20,930,000	29.900
02/01/2026	0.010	104.600	315,000	20,930,000	29.900	315,000	0.010
31/12/2025	0.012	103.300	0	21,245,000	30.350
30/12/2025	0.012	104.300	135,000	21,245,000	30.350
29/12/2025	0.012	104.200	670,000	21,245,000	30.350	485,000	0.011
24/12/2025	0.015	103.200	0	21,730,000	31.043
23/12/2025	0.015	103.200	35,000	21,730,000	31.043			35,000	0.015
22/12/2025	0.015	102.800	60,000	21,695,000	30.993	55,000	0.016	5,000	0.015
19/12/2025	0.014	102.700	160,000	21,745,000	31.064	85,000	0.014	75,000	0.015
18/12/2025	0.015	101.400	0	21,755,000	31.079
17/12/2025	0.015	101.300	65,000	21,755,000	31.079			65,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.