18248 CIAKESO@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18248 CIAKESO@EC2601A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.011	123.400	0	84.940
13/01/2026	0.011	120.600	0	88.581
12/01/2026	0.011	126.100	100,000	74.279	100,000	0.011
09/01/2026	0.019	127.600	0	77.443
08/01/2026	0.022	128.200	1,090,000	78.103	770,000	0.022	320,000	0.027
07/01/2026	0.028	129.200	2,300,000	80.948	860,000	0.020	1,440,000	0.025
06/01/2026	0.013	120.400	10,000	78.221	10,000	0.011
05/01/2026	0.011	117.100	40,000	79.452	40,000	0.011
02/01/2026	0.011	113.300	0	81.846
31/12/2025	0.011	113.000	0	79.573
30/12/2025	0.011	111.300	0	81.200
29/12/2025	0.011	111.600	9,200,000	79.395	9,200,000	0.011
24/12/2025	0.016	112.600	0	79.518
23/12/2025	0.016	113.300	650,000	77.266	450,000	0.016	200,000	0.020
22/12/2025	0.020	115.200	850,000	77.974	200,000	0.020	650,000	0.021
19/12/2025	0.026	117.200	1,220,000	77.987	360,000	0.031	560,000	0.025
18/12/2025	0.026	115.900	0	79.265
17/12/2025	0.028	117.100	340,000	78.220	190,000	0.028	150,000	0.025
16/12/2025	0.031	116.900	0	80.374
15/12/2025	0.031	116.200	190,000	80.674			190,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 08:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.