18248 CIAKESO@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18248 CIAKESO@EC2601A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.011	121.900	0	4,330,000	10.830
14/01/2026	0.011	123.400	0	4,330,000	10.830
13/01/2026	0.011	120.600	0	4,330,000	10.830
12/01/2026	0.011	126.100	100,000	4,330,000	10.830	100,000	0.011
09/01/2026	0.019	127.600	0	4,430,000	11.080
08/01/2026	0.022	128.200	1,090,000	4,430,000	11.080	770,000	0.022	320,000	0.027
07/01/2026	0.028	129.200	2,300,000	4,880,000	12.200	860,000	0.020	1,440,000	0.025
06/01/2026	0.013	120.400	10,000	4,300,000	10.750	10,000	0.011
05/01/2026	0.011	117.100	40,000	4,310,000	10.780	40,000	0.011
02/01/2026	0.011	113.300	0	4,350,000	10.880
31/12/2025	0.011	113.000	0	4,350,000	10.880
30/12/2025	0.011	111.300	0	4,350,000	10.880
29/12/2025	0.011	111.600	9,200,000	4,350,000	10.880	9,200,000	0.011
24/12/2025	0.016	112.600	0	13,550,000	33.880
23/12/2025	0.016	113.300	650,000	13,550,000	33.880	450,000	0.016	200,000	0.020
22/12/2025	0.020	115.200	850,000	13,800,000	34.500	200,000	0.020	650,000	0.021
19/12/2025	0.026	117.200	1,220,000	13,350,000	33.380	360,000	0.031	560,000	0.025
18/12/2025	0.026	115.900	0	13,150,000	32.880
17/12/2025	0.028	117.100	340,000	13,150,000	32.880	190,000	0.028	150,000	0.025
16/12/2025	0.031	116.900	0	13,190,000	32.980

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.