Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.010 | 17.240 | 0 | 88.115 | ||||
17/04/2024 | 0.010 | 17.240 | 0 | 87.924 | ||||
16/04/2024 | 0.010 | 17.460 | 0 | 86.768 | ||||
15/04/2024 | 0.010 | 18.120 | 0 | 83.799 | ||||
12/04/2024 | 0.010 | 19.000 | 0 | 79.747 | ||||
11/04/2024 | 0.010 | 19.880 | 0 | 76.244 | ||||
10/04/2024 | 0.010 | 20.100 | 0 | 75.276 | ||||
09/04/2024 | 0.010 | 20.100 | 0 | 75.117 | ||||
08/04/2024 | 0.010 | 20.250 | 0 | 74.417 | ||||
05/04/2024 | 0.010 | 20.750 | 0 | 72.186 | ||||
03/04/2024 | 0.010 | 20.900 | 0 | 71.368 | ||||
02/04/2024 | 0.010 | 21.450 | 0 | 69.322 | ||||
28/03/2024 | 0.010 | 20.800 | 0 | 70.804 | ||||
27/03/2024 | 0.010 | 19.920 | 0 | 73.737 | ||||
26/03/2024 | 0.010 | 20.100 | 0 | 73.011 | ||||
25/03/2024 | 0.010 | 20.200 | 0 | 72.513 | ||||
22/03/2024 | 0.010 | 20.450 | 0 | 71.215 | ||||
21/03/2024 | 0.010 | 21.250 | 0 | 68.381 | ||||
20/03/2024 | 0.010 | 21.450 | 0 | 68.573 | ||||
19/03/2024 | 0.010 | 20.300 | 0 | 72.389 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |