18293 JPCPAIR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18293 JPCPAIR@EC2605A (CALL)

Nominal

0.092 -0.006 (-6.122%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025	0.098	12.180	0	220,000	0.220
04/12/2025	0.101	12.250	0	220,000	0.220
03/12/2025	0.096	12.120	0	220,000	0.220
02/12/2025	0.106	12.280	320,000	220,000	0.220	160,000	0.106	160,000	0.103
01/12/2025	0.100	12.170	320,000	220,000	0.220	160,000	0.101	160,000	0.100
28/11/2025	0.096	12.060	0	220,000	0.220
27/11/2025	0.091	11.950	0	220,000	0.220
26/11/2025	0.083	11.750	0	220,000	0.220
25/11/2025	0.081	11.680	0	220,000	0.220
24/11/2025	0.079	11.600	0	220,000	0.220
21/11/2025	0.085	11.710	0	220,000	0.220
20/11/2025	0.090	11.780	0	220,000	0.220
19/11/2025	0.096	11.850	0	220,000	0.220
18/11/2025	0.099	11.900	0	220,000	0.220
17/11/2025	0.118	12.260	0	220,000	0.220
14/11/2025	0.118	12.160	0	220,000	0.220
13/11/2025	0.123	12.290	0	220,000	0.220
12/11/2025	0.123	12.300	500,000	220,000	0.220	250,000	0.121	200,000	0.121
11/11/2025	0.112	12.100	240,000	270,000	0.270	120,000	0.111	120,000	0.109
10/11/2025	0.099	11.840	0	270,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.