18422 HU-BILI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18422 HU-BILI@EC2601A (CALL)

Nominal

0.089 +0.046 (+106.977%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2026	0.043	245.400	2,656,000	47.090	1,646,000	0.039	1,000,000	0.045
12/01/2026	0.025	238.000	2,376,000	46.134	876,000	0.019	900,000	0.023
09/01/2026	0.013	223.400	1,962,000	50.746	1,012,000	0.016	950,000	0.018
08/01/2026	0.010	216.600	0	53.613
07/01/2026	0.010	211.000	0	58.323
06/01/2026	0.011	214.400	1,544,000	54.538	1,544,000	0.012
05/01/2026	0.010	209.800	136,000	56.844			120,000	0.011
02/01/2026	0.010	199.700	0	63.301
31/12/2025	0.010	192.900	0	67.539
30/12/2025	0.010	192.100	0	67.074
29/12/2025	0.010	190.800	0	67.144
24/12/2025	0.010	191.500	0	61.337
23/12/2025	0.010	193.900	0	58.340
22/12/2025	0.011	194.000	100,000	58.628			100,000	0.011
19/12/2025	0.013	192.800	0	59.480
18/12/2025	0.013	191.800	0	59.571
17/12/2025	0.014	191.300	0	60.268
16/12/2025	0.014	189.200	0	61.304
15/12/2025	0.017	193.700	236,000	59.546	236,000	0.017
12/12/2025	0.020	195.700	6,000	58.259			6,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.