18422 HU-BILI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18422 HU-BILI@EC2601A (CALL)

Nominal

0.065 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.065	255.400	252,000
14/01/2026	0.089	258.000	1,968,000	1,094,000	2.279	1,342,000	0.063	606,000	0.087
13/01/2026	0.043	245.400	2,656,000	1,830,000	3.812	1,646,000	0.039	1,000,000	0.045
12/01/2026	0.025	238.000	2,376,000	2,476,000	5.158	876,000	0.019	900,000	0.023
09/01/2026	0.013	223.400	1,962,000	2,452,000	5.108	1,012,000	0.016	950,000	0.018
08/01/2026	0.010	216.600	0	2,514,000	5.238
07/01/2026	0.010	211.000	0	2,514,000	5.238
06/01/2026	0.011	214.400	1,544,000	2,514,000	5.238	1,544,000	0.012
05/01/2026	0.010	209.800	136,000	4,058,000	8.454			120,000	0.011
02/01/2026	0.010	199.700	0	3,938,000	8.204
31/12/2025	0.010	192.900	0	3,938,000	8.204
30/12/2025	0.010	192.100	0	3,938,000	8.204
29/12/2025	0.010	190.800	0	3,938,000	8.204
24/12/2025	0.010	191.500	0	3,938,000	8.204
23/12/2025	0.010	193.900	0	3,938,000	8.204
22/12/2025	0.011	194.000	100,000	3,938,000	8.204			100,000	0.011
19/12/2025	0.013	192.800	0	3,838,000	7.996
18/12/2025	0.013	191.800	0	3,838,000	7.996
17/12/2025	0.014	191.300	0	3,838,000	7.996
16/12/2025	0.014	189.200	0	3,838,000	7.996

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 08:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.