18451 CTKUASO@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18451 CTKUASO@EP2612A (PUT)

Nominal

0.061 +0.003 (+5.172%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/01/2026	0.058	80.250	2,530,000	53.800	1,265,000	0.062	1,265,000	0.062
09/01/2026	0.069	74.700	3,075,000	52.682	1,495,000	0.069	1,495,000	0.070
08/01/2026	0.076	71.900	2,080,000	52.256	990,000	0.076	990,000	0.076
07/01/2026	0.071	73.750	3,050,000	52.337	1,545,000	0.071	1,505,000	0.070
06/01/2026	0.068	75.500	1,920,000	52.758	1,000,000	0.067	920,000	0.067
05/01/2026	0.071	73.600	4,960,000	51.985	2,420,000	0.072	2,540,000	0.072
02/01/2026	0.098	66.250	40,000	52.409	20,000	0.102	20,000	0.102
31/12/2025	0.106	63.950	20,000	51.874	10,000	0.106	10,000	0.106
30/12/2025	0.106	64.500	0	52.553
29/12/2025	0.107	63.800	240,000	51.950	120,000	0.101	120,000	0.101
24/12/2025	0.104	64.600	120,000	51.735	60,000	0.106	60,000	0.106
23/12/2025	0.105	64.350	550,000	51.768	270,000	0.108	280,000	0.108
22/12/2025	0.098	66.700	0	52.377
19/12/2025	0.099	66.300	0	52.034
18/12/2025	0.103	65.350	0	52.027
17/12/2025	0.104	65.200	0	52.067
16/12/2025	0.108	64.100	0	51.895
15/12/2025	0.107	64.450	0	51.962
12/12/2025	0.095	67.450	0	51.750
11/12/2025	0.099	66.750	420,000	52.052	225,000	0.098	195,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.