18451 CTKUASO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18451 CTKUASO@EP2612A (PUT)

Nominal

0.061 +0.004 (+7.018%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.057	81.950	1,235,000	40,000	0.050	600,000	0.057	630,000	0.057
13/01/2026	0.061	78.450	4,215,000	10,000	0.010	2,105,000	0.057	2,105,000	0.057
12/01/2026	0.058	80.250	2,530,000	10,000	0.010	1,265,000	0.062	1,265,000	0.062
09/01/2026	0.069	74.700	3,075,000	10,000	0.010	1,495,000	0.069	1,495,000	0.070
08/01/2026	0.076	71.900	2,080,000	10,000	0.010	990,000	0.076	990,000	0.076
07/01/2026	0.071	73.750	3,050,000	10,000	0.010	1,545,000	0.071	1,505,000	0.070
06/01/2026	0.068	75.500	1,920,000	50,000	0.060	1,000,000	0.067	920,000	0.067
05/01/2026	0.071	73.600	4,960,000	130,000	0.160	2,420,000	0.072	2,540,000	0.072
02/01/2026	0.098	66.250	40,000	10,000	0.010	20,000	0.102	20,000	0.102
31/12/2025	0.106	63.950	20,000	10,000	0.010	10,000	0.106	10,000	0.106
30/12/2025	0.106	64.500	0	10,000	0.010
29/12/2025	0.107	63.800	240,000	10,000	0.010	120,000	0.101	120,000	0.101
24/12/2025	0.104	64.600	120,000	10,000	0.010	60,000	0.106	60,000	0.106
23/12/2025	0.105	64.350	550,000	10,000	0.010	270,000	0.108	280,000	0.108
22/12/2025	0.098	66.700	0	0	0.000
19/12/2025	0.099	66.300	0	0	0.000
18/12/2025	0.103	65.350	0	0	0.000
17/12/2025	0.104	65.200	0	0	0.000
16/12/2025	0.108	64.100	0	0	0.000
15/12/2025	0.107	64.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.