Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.015 | 53.850 | 0 | 282.312 | ||||
12/06/2024 | 0.015 | 54.150 | 0 | 249.678 | ||||
11/06/2024 | 0.015 | 55.050 | 0 | 220.339 | ||||
07/06/2024 | 0.015 | 55.550 | 0 | 167.312 | ||||
06/06/2024 | 0.015 | 56.750 | 0 | 152.225 | ||||
05/06/2024 | 0.015 | 57.250 | 0 | 142.845 | ||||
04/06/2024 | 0.015 | 57.200 | 0 | 137.475 | ||||
03/06/2024 | 0.015 | 56.900 | 0 | 134.032 | ||||
31/05/2024 | 0.015 | 55.250 | 0 | 129.589 | ||||
30/05/2024 | 0.015 | 55.650 | 0 | 123.997 | ||||
29/05/2024 | 0.015 | 59.600 | 0 | 102.804 | ||||
28/05/2024 | 0.015 | 61.800 | 0 | 90.828 | ||||
27/05/2024 | 0.015 | 62.200 | 0 | 86.974 | ||||
24/05/2024 | 0.015 | 60.300 | 0 | 88.611 | ||||
23/05/2024 | 0.015 | 60.200 | 0 | 87.178 | ||||
22/05/2024 | 0.015 | 61.200 | 0 | 81.732 | ||||
21/05/2024 | 0.015 | 61.700 | 0 | 78.388 | ||||
20/05/2024 | 0.015 | 63.900 | 0 | 69.204 | ||||
17/05/2024 | 0.015 | 62.450 | 0 | 70.542 | ||||
16/05/2024 | 0.015 | 63.150 | 0 | 67.102 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |