Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.015 | 53.850 | 0 | 1,100,000 | 2.750 | ||||
12/06/2024 | 0.015 | 54.150 | 0 | 1,100,000 | 2.750 | ||||
11/06/2024 | 0.015 | 55.050 | 0 | 1,100,000 | 2.750 | ||||
07/06/2024 | 0.015 | 55.550 | 0 | 1,100,000 | 2.750 | ||||
06/06/2024 | 0.015 | 56.750 | 0 | 1,100,000 | 2.750 | ||||
05/06/2024 | 0.015 | 57.250 | 0 | 1,100,000 | 2.750 | ||||
04/06/2024 | 0.015 | 57.200 | 0 | 1,100,000 | 2.750 | ||||
03/06/2024 | 0.015 | 56.900 | 0 | 1,100,000 | 2.750 | ||||
31/05/2024 | 0.015 | 55.250 | 0 | 1,100,000 | 2.750 | ||||
30/05/2024 | 0.015 | 55.650 | 0 | 1,100,000 | 2.750 | ||||
29/05/2024 | 0.015 | 59.600 | 0 | 1,100,000 | 2.750 | ||||
28/05/2024 | 0.015 | 61.800 | 0 | 1,100,000 | 2.750 | ||||
27/05/2024 | 0.015 | 62.200 | 0 | 1,100,000 | 2.750 | ||||
24/05/2024 | 0.015 | 60.300 | 0 | 1,100,000 | 2.750 | ||||
23/05/2024 | 0.015 | 60.200 | 0 | 1,100,000 | 2.750 | ||||
22/05/2024 | 0.015 | 61.200 | 0 | 1,100,000 | 2.750 | ||||
21/05/2024 | 0.015 | 61.700 | 0 | 1,100,000 | 2.750 | ||||
20/05/2024 | 0.015 | 63.900 | 0 | 1,100,000 | 2.750 | ||||
17/05/2024 | 0.015 | 62.450 | 0 | 1,100,000 | 2.750 | ||||
16/05/2024 | 0.015 | 63.150 | 0 | 1,100,000 | 2.750 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |