18466 JPPINAN@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18466 JPPINAN@EC2601B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.015	69.550	0	10,660,000	10.660
14/01/2026	0.015	68.700	0	10,660,000	10.660
13/01/2026	0.015	70.000	1,660,000	10,660,000	10.660	840,000	0.020	810,000	0.019
12/01/2026	0.014	68.500	250,000	10,690,000	10.690
09/01/2026	0.019	70.000	3,410,000	10,690,000	10.690	30,000	0.019	3,380,000	0.022
08/01/2026	0.034	70.200	800,000	7,340,000	7.340	600,000	0.036	200,000	0.034
07/01/2026	0.050	71.100	850,000	7,740,000	7.740	125,000	0.045	725,000	0.047
06/01/2026	0.080	72.000	5,210,000	7,140,000	7.140	2,600,000	0.073	2,610,000	0.070
05/01/2026	0.029	68.600	65,000	7,130,000	7.130	15,000	0.035	50,000	0.031
02/01/2026	0.013	66.800	0	7,095,000	7.095
31/12/2025	0.012	65.150	0	7,095,000	7.095
30/12/2025	0.015	65.950	0	7,095,000	7.095
29/12/2025	0.020	66.400	0	7,095,000	7.095
24/12/2025	0.021	66.200	0	7,095,000	7.095
23/12/2025	0.021	65.950	0	7,095,000	7.095
22/12/2025	0.021	65.250	0	7,095,000	7.095
19/12/2025	0.025	65.450	0	7,095,000	7.095
18/12/2025	0.027	65.200	50,000	7,095,000	7.095			50,000	0.030
17/12/2025	0.030	65.050	0	7,045,000	7.045
16/12/2025	0.025	63.900	0	7,045,000	7.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.