18481 CIKUASO@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18481 CIKUASO@EP2601A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/01/2026	0.010	80.250	0	127.259
09/01/2026	0.010	74.700	0	105.474
08/01/2026	0.010	71.900	0	96.641
07/01/2026	0.010	73.750	0	98.535
06/01/2026	0.010	75.500	0	100.043
05/01/2026	0.010	73.600	0	94.038
02/01/2026	0.010	66.250	0	73.114
31/12/2025	0.010	63.950	0	65.373
30/12/2025	0.010	64.500	0	65.545
29/12/2025	0.010	63.800	0	62.927
24/12/2025	0.011	64.600	0	61.052
23/12/2025	0.011	64.350	112,000	59.735
22/12/2025	0.011	66.700	0	63.594
19/12/2025	0.011	66.300	0	60.507
18/12/2025	0.011	65.350	0	58.019
17/12/2025	0.011	65.200	0	57.071
16/12/2025	0.011	64.100	0	54.378
15/12/2025	0.010	64.450	280,000	53.580	280,000	0.010
12/12/2025	0.013	67.450	0	59.575
11/12/2025	0.013	66.750	0	57.776

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.