18481 CIKUASO@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18481 CIKUASO@EP2601A (PUT)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.016	67.500	0	496,000	1.240
03/12/2025	0.016	67.400	120,000	496,000	1.240	120,000	0.015
02/12/2025	0.012	68.950	80,000	616,000	1.540
01/12/2025	0.014	68.350	9,000	616,000	1.540	9,000	0.014
28/11/2025	0.019	67.800	50,000	625,000	1.560	50,000	0.019
27/11/2025	0.020	68.400	131,000	675,000	1.690	131,000	0.020
26/11/2025	0.020	68.650	200,000	806,000	2.020
25/11/2025	0.021	70.650	20,000	806,000	2.020			20,000	0.022
24/11/2025	0.028	68.550	280,000	786,000	1.970			280,000	0.028
21/11/2025	0.045	64.000	0	506,000	1.270
20/11/2025	0.045	64.950	0	506,000	1.270
19/11/2025	0.048	63.500	0	506,000	1.270
18/11/2025	0.048	64.650	25,000	506,000	1.270	25,000	0.048
17/11/2025	0.039	66.800	0	531,000	1.330
14/11/2025	0.039	67.100	187,000	531,000	1.330	187,000	0.039
13/11/2025	0.032	69.100	17,000	718,000	1.800			17,000	0.030
12/11/2025	0.034	69.700	52,000	701,000	1.750	36,000	0.033	16,000	0.030
11/11/2025	0.035	69.500	5,000	721,000	1.800	5,000	0.035
10/11/2025	0.036	69.800	0	726,000	1.820
07/11/2025	0.045	68.250	240,000	726,000	1.820	220,000	0.042	20,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.