Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.019 | 12.380 | 5,000 | 44.514 | 5,000 | 0.019 | ||
14/05/2024 | 0.013 | 11.640 | 0 | 49.275 | ||||
13/05/2024 | 0.013 | 11.760 | 1,180,000 | 47.075 | 480,000 | 0.012 | 700,000 | 0.013 |
10/05/2024 | 0.010 | 11.560 | 170,000 | 45.383 | 170,000 | 0.010 | ||
09/05/2024 | 0.010 | 11.020 | 0 | 51.670 | ||||
08/05/2024 | 0.010 | 10.920 | 0 | 52.380 | ||||
07/05/2024 | 0.010 | 11.200 | 0 | 48.331 | ||||
06/05/2024 | 0.012 | 11.180 | 0 | 49.957 | ||||
03/05/2024 | 0.013 | 11.220 | 0 | 48.832 | ||||
02/05/2024 | 0.013 | 10.820 | 0 | 53.332 | ||||
30/04/2024 | 0.013 | 10.420 | 0 | 57.375 | ||||
29/04/2024 | 0.013 | 10.540 | 0 | 55.350 | ||||
26/04/2024 | 0.013 | 10.300 | 0 | 56.858 | ||||
25/04/2024 | 0.013 | 10.120 | 0 | 58.605 | ||||
24/04/2024 | 0.013 | 10.040 | 0 | 59.110 | ||||
23/04/2024 | 0.013 | 9.510 | 0 | 65.293 | ||||
22/04/2024 | 0.013 | 9.380 | 0 | 66.446 | ||||
19/04/2024 | 0.013 | 9.000 | 0 | 69.815 | ||||
18/04/2024 | 0.013 | 9.060 | 0 | 68.504 | ||||
17/04/2024 | 0.013 | 8.830 | 0 | 70.998 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |