Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.019 | 12.380 | 5,000 | 2,100,000 | 3.088 | 5,000 | 0.019 | ||
14/05/2024 | 0.013 | 11.640 | 0 | 2,105,000 | 3.096 | ||||
13/05/2024 | 0.013 | 11.760 | 1,180,000 | 2,105,000 | 3.096 | 480,000 | 0.012 | 700,000 | 0.013 |
10/05/2024 | 0.010 | 11.560 | 170,000 | 1,885,000 | 2.772 | 170,000 | 0.010 | ||
09/05/2024 | 0.010 | 11.020 | 0 | 2,055,000 | 3.022 | ||||
08/05/2024 | 0.010 | 10.920 | 0 | 2,055,000 | 3.022 | ||||
07/05/2024 | 0.010 | 11.200 | 0 | 2,055,000 | 3.022 | ||||
06/05/2024 | 0.012 | 11.180 | 0 | 2,055,000 | 3.022 | ||||
03/05/2024 | 0.013 | 11.220 | 0 | 2,055,000 | 3.022 | ||||
02/05/2024 | 0.013 | 10.820 | 0 | 2,055,000 | 3.022 | ||||
30/04/2024 | 0.013 | 10.420 | 0 | 2,055,000 | 3.022 | ||||
29/04/2024 | 0.013 | 10.540 | 0 | 2,055,000 | 3.022 | ||||
26/04/2024 | 0.013 | 10.300 | 0 | 2,055,000 | 3.022 | ||||
25/04/2024 | 0.013 | 10.120 | 0 | 2,055,000 | 3.022 | ||||
24/04/2024 | 0.013 | 10.040 | 0 | 2,055,000 | 3.022 | ||||
23/04/2024 | 0.013 | 9.510 | 0 | 2,055,000 | 3.022 | ||||
22/04/2024 | 0.013 | 9.380 | 0 | 2,055,000 | 3.022 | ||||
19/04/2024 | 0.013 | 9.000 | 0 | 2,055,000 | 3.022 | ||||
18/04/2024 | 0.013 | 9.060 | 0 | 2,055,000 | 3.022 | ||||
17/04/2024 | 0.013 | 8.830 | 0 | 2,055,000 | 3.022 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |