18519 CI-WUXI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18519 CI-WUXI@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.010	40.000	0	54.808
13/01/2026	0.010	39.780	500,000	54.398	500,000	0.010
12/01/2026	0.010	37.580	0	65.254
09/01/2026	0.010	37.060	0	63.149
08/01/2026	0.010	36.440	0	64.948
07/01/2026	0.010	36.120	500,000	65.170
06/01/2026	0.015	34.100	0	80.101
05/01/2026	0.015	33.520	0	81.701
02/01/2026	0.015	32.540	0	82.421
31/12/2025	0.015	31.440	0	85.456
30/12/2025	0.015	32.060	0	80.778
29/12/2025	0.015	31.840	0	80.630
24/12/2025	0.015	32.600	0	71.320
23/12/2025	0.015	32.820	0	69.330
22/12/2025	0.015	33.140	0	66.970
19/12/2025	0.015	34.160	200,000	60.106	100,000	0.012
18/12/2025	0.011	32.720	0	61.942
17/12/2025	0.014	32.540	200,000	64.738			200,000	0.013
16/12/2025	0.021	32.060	0	71.466
15/12/2025	0.021	32.440	0	68.969

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.