18519 CI-WUXI@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18519 CI-WUXI@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.010	40.020	0	2,195,000	5.490
14/01/2026	0.010	40.000	0	2,195,000	5.490
13/01/2026	0.010	39.780	500,000	2,195,000	5.490	500,000	0.010
12/01/2026	0.010	37.580	0	2,695,000	6.740
09/01/2026	0.010	37.060	0	2,695,000	6.740
08/01/2026	0.010	36.440	0	2,695,000	6.740
07/01/2026	0.010	36.120	500,000	2,695,000	6.740
06/01/2026	0.015	34.100	0	2,695,000	6.740
05/01/2026	0.015	33.520	0	2,695,000	6.740
02/01/2026	0.015	32.540	0	2,695,000	6.740
31/12/2025	0.015	31.440	0	2,695,000	6.740
30/12/2025	0.015	32.060	0	2,695,000	6.740
29/12/2025	0.015	31.840	0	2,695,000	6.740
24/12/2025	0.015	32.600	0	2,695,000	6.740
23/12/2025	0.015	32.820	0	2,695,000	6.740
22/12/2025	0.015	33.140	0	2,695,000	6.740
19/12/2025	0.015	34.160	200,000	2,695,000	6.740	100,000	0.012
18/12/2025	0.011	32.720	0	2,795,000	6.990
17/12/2025	0.014	32.540	200,000	2,795,000	6.990			200,000	0.013
16/12/2025	0.021	32.060	0	2,595,000	6.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.