18549 CI-WXAT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18549 CI-WXAT@EC2601A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2026	0.013	120.000	120,000	52.608	40,000	0.013	70,000	0.017
12/01/2026	0.010	110.800	0	69.588
09/01/2026	0.010	111.600	0	61.319
08/01/2026	0.010	112.700	50,000	57.200	50,000	0.010
07/01/2026	0.010	111.000	0	59.237
06/01/2026	0.010	105.800	465,000	68.562
05/01/2026	0.010	104.200	0	70.206
02/01/2026	0.010	101.000	145,000	71.920
31/12/2025	0.013	98.700	0	77.733
30/12/2025	0.013	99.950	0	73.786
29/12/2025	0.013	100.300	0	71.769
24/12/2025	0.013	99.150	0	68.102
23/12/2025	0.013	99.050	80,000	67.242			70,000	0.013
22/12/2025	0.013	101.100	130,000	62.727	130,000	0.013
19/12/2025	0.021	103.800	0	62.735
18/12/2025	0.021	102.300	0	64.525
17/12/2025	0.021	101.300	0	65.434
16/12/2025	0.023	101.400	50,000	65.986			50,000	0.023
15/12/2025	0.026	102.500	105,000	65.435	105,000	0.024
12/12/2025	0.036	105.100	100,000	64.781	100,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 09:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.