18549 CI-WXAT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18549 CI-WXAT@EC2601A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.013	118.700	2,510,000	4,055,000	10.140	2,410,000	0.013	100,000	0.013
13/01/2026	0.013	120.000	120,000	6,365,000	15.910	40,000	0.013	70,000	0.017
12/01/2026	0.010	110.800	0	6,335,000	15.840
09/01/2026	0.010	111.600	0	6,335,000	15.840
08/01/2026	0.010	112.700	50,000	6,335,000	15.840	50,000	0.010
07/01/2026	0.010	111.000	0	6,385,000	15.960
06/01/2026	0.010	105.800	465,000	6,385,000	15.960
05/01/2026	0.010	104.200	0	6,385,000	15.960
02/01/2026	0.010	101.000	145,000	6,385,000	15.960
31/12/2025	0.013	98.700	0	6,385,000	15.960
30/12/2025	0.013	99.950	0	6,385,000	15.960
29/12/2025	0.013	100.300	0	6,385,000	15.960
24/12/2025	0.013	99.150	0	6,385,000	15.960
23/12/2025	0.013	99.050	80,000	6,385,000	15.960			70,000	0.013
22/12/2025	0.013	101.100	130,000	6,315,000	15.790	130,000	0.013
19/12/2025	0.021	103.800	0	6,445,000	16.110
18/12/2025	0.021	102.300	0	6,445,000	16.110
17/12/2025	0.021	101.300	0	6,445,000	16.110
16/12/2025	0.023	101.400	50,000	6,445,000	16.110			50,000	0.023
15/12/2025	0.026	102.500	105,000	6,395,000	15.990	105,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.