Quote | Super Quote
18552 JP-SBPH@EC2604A (CALL)
RT Nominal down0.093 -0.004 (-4.124%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
04/12/20250.0976.880064.591
03/12/20250.0926.750065.512
02/12/20250.1036.910065.294
01/12/20250.1066.920065.785
28/11/20250.1207.050066.490
27/11/20250.1247.100066.322
26/11/20250.1247.090066.303
25/11/20250.1186.960067.017
24/11/20250.1146.860067.768
21/11/20250.1146.800068.368
20/11/20250.1327.030068.411
19/11/20250.1326.960069.748
18/11/20250.1356.980069.878
17/11/20250.1497.120070.452
14/11/20250.1707.340150,00070.386150,0000.176
13/11/20250.1707.370100,00069.452100,0000.176
12/11/20250.1366.920070.085
11/11/20250.1336.870070.044
10/11/20250.1416.960070.100
07/11/20250.1346.840070.077
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 05/12/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.