18552 JP-SBPH@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18552 JP-SBPH@EC2604A (CALL)

Nominal

0.056 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.056	7.000	380,000	1,310,000	1.871			380,000	0.056
14/01/2026	0.061	7.110	156,915,000	930,000	1.329	78,205,000	0.062	78,710,000	0.063
13/01/2026	0.054	6.910	500,000	425,000	0.607	500,000	0.057
12/01/2026	0.050	6.850	0	925,000	1.321
09/01/2026	0.050	6.830	0	925,000	1.321
08/01/2026	0.051	6.780	0	925,000	1.321
07/01/2026	0.053	6.830	200,000	925,000	1.321			200,000	0.053
06/01/2026	0.042	6.580	0	725,000	1.036
05/01/2026	0.040	6.510	505,000	725,000	1.036	200,000	0.039	305,000	0.043
02/01/2026	0.034	6.360	0	620,000	0.886
31/12/2025	0.031	6.180	0	620,000	0.886
30/12/2025	0.033	6.280	200,000	620,000	0.886	200,000	0.031
29/12/2025	0.036	6.290	530,000	820,000	1.171			530,000	0.037
24/12/2025	0.042	6.420	0	290,000	0.414
23/12/2025	0.045	6.450	0	290,000	0.414
22/12/2025	0.048	6.540	0	290,000	0.414
19/12/2025	0.049	6.570	0	290,000	0.414
18/12/2025	0.048	6.490	0	290,000	0.414
17/12/2025	0.048	6.440	0	290,000	0.414
16/12/2025	0.054	6.460	0	290,000	0.414

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.