18604 JPUBTEC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18604 JPUBTEC@EC2601A (CALL)

Nominal

0.076 -0.018 (-19.149%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2026	0.094	131.200	5,000	102.082	5,000	0.094
12/01/2026	0.108	132.200	5,000	106.569			5,000	0.091
09/01/2026	0.094	126.700	0	109.524
08/01/2026	0.099	127.000	5,000	109.190	5,000	0.099
07/01/2026	0.115	128.500	0	113.440
06/01/2026	0.117	128.600	0	111.375
05/01/2026	0.117	127.900	5,000	111.460	5,000	0.111
02/01/2026	0.138	131.000	0	106.463
31/12/2025	0.131	126.300	10,000	116.044			10,000	0.142
30/12/2025	0.142	129.400	0	109.259
29/12/2025	0.102	119.500	0	114.289
24/12/2025	0.071	109.500	0	111.398
23/12/2025	0.078	110.300	0	112.957
22/12/2025	0.093	114.000	0	111.597
19/12/2025	0.084	111.800	0	106.476
18/12/2025	0.076	106.800	0	113.098
17/12/2025	0.088	108.800	0	115.105
16/12/2025	0.089	108.400	0	115.444
15/12/2025	0.113	113.600	20,000	115.841	20,000	0.113
12/12/2025	0.119	115.100	20,000	111.157			20,000	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.