18604 JPUBTEC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18604 JPUBTEC@EC2601A (CALL)

Nominal

0.074 -0.002 (-2.632%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.076	128.100	0	0	0.000
13/01/2026	0.094	131.200	5,000	0	0.000	5,000	0.094
12/01/2026	0.108	132.200	5,000	5,000	0.007			5,000	0.091
09/01/2026	0.094	126.700	0	0	0.000
08/01/2026	0.099	127.000	5,000	0	0.000	5,000	0.099
07/01/2026	0.115	128.500	0	5,000	0.007
06/01/2026	0.117	128.600	0	5,000	0.007
05/01/2026	0.117	127.900	5,000	5,000	0.007	5,000	0.111
02/01/2026	0.138	131.000	0	10,000	0.014
31/12/2025	0.131	126.300	10,000	10,000	0.014			10,000	0.142
30/12/2025	0.142	129.400	0	0	0.000
29/12/2025	0.102	119.500	0	0	0.000
24/12/2025	0.071	109.500	0	0	0.000
23/12/2025	0.078	110.300	0	0	0.000
22/12/2025	0.093	114.000	0	0	0.000
19/12/2025	0.084	111.800	0	0	0.000
18/12/2025	0.076	106.800	0	0	0.000
17/12/2025	0.088	108.800	0	0	0.000
16/12/2025	0.089	108.400	0	0	0.000
15/12/2025	0.113	113.600	20,000	0	0.000	20,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.