18616 JP-HSBC@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18616 JP-HSBC@EP2607A (PUT)

Nominal

0.033 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2026	0.033	126.400	180,000	33.626	60,000	0.033	120,000	0.033
12/01/2026	0.035	124.100	0	32.627
09/01/2026	0.035	124.800	100,000	32.861	100,000	0.034
08/01/2026	0.036	124.300	20,000	32.744	20,000	0.036
07/01/2026	0.032	127.200	140,000	33.342	40,000	0.032	100,000	0.032
06/01/2026	0.030	128.800	280,000	33.568	180,000	0.030	100,000	0.029
05/01/2026	0.034	124.900	240,000	32.273			240,000	0.034
02/01/2026	0.034	124.300	0	31.657
31/12/2025	0.037	122.400	280,000	31.102	180,000	0.037	100,000	0.037
30/12/2025	0.035	123.000	500,000	30.929	500,000	0.035
29/12/2025	0.036	121.900	340,000	30.401	20,000	0.036	320,000	0.035
24/12/2025	0.035	123.800	160,000	31.043	40,000	0.035	120,000	0.034
23/12/2025	0.038	122.300	200,000	30.874	200,000	0.038
22/12/2025	0.038	121.300	880,000	30.133	20,000	0.039	860,000	0.039
19/12/2025	0.043	119.300	360,000	29.842	20,000	0.042	340,000	0.043
18/12/2025	0.043	118.700	460,000	29.351	60,000	0.043	400,000	0.043
17/12/2025	0.048	117.500	180,000	29.620	60,000	0.048	120,000	0.049
16/12/2025	0.048	116.200	840,000	28.610	840,000	0.047
15/12/2025	0.048	116.200	1,340,000	28.551	680,000	0.046	460,000	0.048
12/12/2025	0.044	117.300	165,460,000	28.256	82,080,000	0.045	83,080,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.