18616 JP-HSBC@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18616 JP-HSBC@EP2607A (PUT)

Nominal

0.032 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.032	128.200	0
14/01/2026	0.033	127.000	100,000	14,600,000	18.250			100,000	0.033
13/01/2026	0.033	126.400	180,000	14,500,000	18.125	60,000	0.033	120,000	0.033
12/01/2026	0.035	124.100	0	14,440,000	18.050
09/01/2026	0.035	124.800	100,000	14,440,000	18.050	100,000	0.034
08/01/2026	0.036	124.300	20,000	14,540,000	18.175	20,000	0.036
07/01/2026	0.032	127.200	140,000	14,560,000	18.200	40,000	0.032	100,000	0.032
06/01/2026	0.030	128.800	280,000	14,500,000	18.125	180,000	0.030	100,000	0.029
05/01/2026	0.034	124.900	240,000	14,580,000	18.225			240,000	0.034
02/01/2026	0.034	124.300	0	14,340,000	17.925
31/12/2025	0.037	122.400	280,000	14,340,000	17.925	180,000	0.037	100,000	0.037
30/12/2025	0.035	123.000	500,000	14,420,000	18.025	500,000	0.035
29/12/2025	0.036	121.900	340,000	14,920,000	18.650	20,000	0.036	320,000	0.035
24/12/2025	0.035	123.800	160,000	14,620,000	18.275	40,000	0.035	120,000	0.034
23/12/2025	0.038	122.300	200,000	14,540,000	18.175	200,000	0.038
22/12/2025	0.038	121.300	880,000	14,740,000	18.425	20,000	0.039	860,000	0.039
19/12/2025	0.043	119.300	360,000	13,900,000	17.375	20,000	0.042	340,000	0.043
18/12/2025	0.043	118.700	460,000	13,580,000	16.975	60,000	0.043	400,000	0.043
17/12/2025	0.048	117.500	180,000	13,240,000	16.550	60,000	0.048	120,000	0.049
16/12/2025	0.048	116.200	840,000	13,180,000	16.475	840,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 08:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.