18671 MBALUCO@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18671 MBALUCO@EC2609A (CALL)

Nominal

0.830 +0.080 (+10.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.750	11.100	0	74.260
03/12/2025	0.750	11.210	0	71.510
02/12/2025	0.690	10.770	0	71.943
01/12/2025	0.690	10.760	0	72.045
28/11/2025	0.650	10.490	0	71.512
27/11/2025	0.650	10.480	0	71.612
26/11/2025	0.650	10.400	0	73.295
25/11/2025	0.680	10.660	0	71.640
24/11/2025	0.670	10.580	0	71.765
21/11/2025	0.680	10.600	0	72.501
20/11/2025	0.750	11.140	0	70.866
19/11/2025	0.740	11.010	0	72.213
18/11/2025	0.710	10.780	0	72.579
17/11/2025	0.780	11.200	0	73.630
14/11/2025	0.820	11.460	0	73.334
13/11/2025	0.910	12.050	0	72.980
12/11/2025	0.840	11.600	0	72.854
11/11/2025	0.760	11.090	0	72.193
10/11/2025	0.750	11.060	10,000	71.217	10,000	0.750
07/11/2025	0.720	10.940	30,000	68.986	30,000	0.727

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.