18671 MBALUCO@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18671 MBALUCO@EC2609A (CALL)

Nominal

1.030 -0.010 (-0.962%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	1.040	12.960	0	81.600
19/01/2026	1.060	13.190	0	78.301
16/01/2026	1.060	13.090	0	80.702
15/01/2026	1.110	13.490	0	77.706
14/01/2026	1.110	13.440	0	79.023
13/01/2026	1.110	13.600	0	73.841
12/01/2026	1.110	13.600	0	73.684
09/01/2026	1.110	13.690	0	70.440
08/01/2026	1.070	13.370	0	72.785
07/01/2026	1.070	13.460	0	69.913
06/01/2026	1.050	13.270	0	72.027
05/01/2026	1.010	13.050	0	71.235
02/01/2026	0.940	12.640	0	70.269
31/12/2025	0.880	12.170	0	72.582
30/12/2025	0.880	12.190	0	71.758
29/12/2025	0.800	11.580	0	74.130
24/12/2025	0.760	11.400	0	71.331
23/12/2025	0.750	11.200	0	74.381
22/12/2025	0.770	11.440	0	71.567
19/12/2025	0.760	11.330	0	72.246

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.