18671 MBALUCO@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18671 MBALUCO@EC2609A (CALL)

Nominal

0.830 +0.080 (+10.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.750	11.100	0	0	0.000
03/12/2025	0.750	11.210	0	0	0.000
02/12/2025	0.690	10.770	0	0	0.000
01/12/2025	0.690	10.760	0	0	0.000
28/11/2025	0.650	10.490	0	0	0.000
27/11/2025	0.650	10.480	0	0	0.000
26/11/2025	0.650	10.400	0	0	0.000
25/11/2025	0.680	10.660	0	0	0.000
24/11/2025	0.670	10.580	0	0	0.000
21/11/2025	0.680	10.600	0	0	0.000
20/11/2025	0.750	11.140	0	0	0.000
19/11/2025	0.740	11.010	0	0	0.000
18/11/2025	0.710	10.780	0	0	0.000
17/11/2025	0.780	11.200	0	0	0.000
14/11/2025	0.820	11.460	0	0	0.000
13/11/2025	0.910	12.050	0	0	0.000
12/11/2025	0.840	11.600	0	0	0.000
11/11/2025	0.760	11.090	0	0	0.000
10/11/2025	0.750	11.060	10,000	0	0.000	10,000	0.750
07/11/2025	0.720	10.940	30,000	10,000	0.025	30,000	0.727

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.