18813 HU-ZLAB@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18813 HU-ZLAB@EC2608A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.010	13.920	65,000	80.591
10/12/2025	0.011	14.260	400,000	80.497			400,000	0.013
09/12/2025	0.015	14.920	10,000	83.517			10,000	0.015
08/12/2025	0.016	15.000	10,000	84.425
05/12/2025	0.018	15.610	0	83.443
04/12/2025	0.018	15.680	2,470,000	82.901			2,470,000	0.018
03/12/2025	0.017	15.180	15,000	84.058			15,000	0.017
02/12/2025	0.018	15.290	210,000	84.600			210,000	0.018
01/12/2025	0.019	15.720	320,000	83.441			320,000	0.018
28/11/2025	0.017	15.820	1,955,000	79.755	55,000	0.017	1,900,000	0.019
27/11/2025	0.018	15.610	475,000	82.057			165,000	0.018
26/11/2025	0.018	15.330	350,000	83.404			350,000	0.019
25/11/2025	0.018	15.320	2,305,000	83.165			2,295,000	0.019
24/11/2025	0.019	15.590	510,000	82.882			510,000	0.020
21/11/2025	0.018	15.350	1,485,000	82.373	40,000	0.016	1,345,000	0.019
20/11/2025	0.021	16.080	1,600,000	82.164			1,590,000	0.022
19/11/2025	0.021	15.910	175,000	82.915			175,000	0.021
18/11/2025	0.020	15.870	1,365,000	81.685	350,000	0.021	5,000	0.020
17/11/2025	0.025	16.630	500,000	83.363			350,000	0.026
14/11/2025	0.028	17.110	130,000	83.551			130,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.