18813 HU-ZLAB@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18813 HU-ZLAB@EC2608A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2026	0.010	13.820	0	90.476
27/01/2026	0.010	13.710	0	90.900
26/01/2026	0.010	13.880	0	89.653
23/01/2026	0.010	14.270	0	86.718
22/01/2026	0.010	14.370	30,000	85.935			30,000	0.010
21/01/2026	0.010	14.880	0	82.879
20/01/2026	0.010	14.480	10,000	84.898			10,000	0.010
19/01/2026	0.011	14.400	0	87.177
16/01/2026	0.011	14.590	0	85.479
15/01/2026	0.011	15.020	0	82.892
14/01/2026	0.011	15.480	205,000	80.229	145,000	0.011
13/01/2026	0.010	14.660	150,000	82.464			150,000	0.010
12/01/2026	0.010	14.500	0	83.152
09/01/2026	0.010	14.510	0	82.526
08/01/2026	0.010	14.760	2,185,000	80.983	2,185,000	0.010
07/01/2026	0.012	14.800	350,000	84.367			100,000	0.012
06/01/2026	0.010	14.400	0	82.606
05/01/2026	0.010	14.170	0	83.691
02/01/2026	0.010	13.580	0	86.477
31/12/2025	0.010	13.650	0	85.694

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.