Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.226 | 47.950 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.217 | 48.900 | 250,000 | 0 | 0.000 | 125,000 | 0.219 | 125,000 | 0.217 |
25/03/2024 | 0.221 | 48.600 | 500,000 | 0 | 0.000 | 250,000 | 0.218 | 250,000 | 0.217 |
22/03/2024 | 0.216 | 49.000 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.188 | 51.250 | 1,000,000 | 0 | 0.000 | 500,000 | 0.166 | 500,000 | 0.165 |
20/03/2024 | 0.177 | 52.250 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.182 | 51.850 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.171 | 52.850 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.197 | 50.650 | 0 | 0 | 0.000 | ||||
14/03/2024 | 0.197 | 50.850 | 1,200,000 | 0 | 0.000 | 600,000 | 0.197 | 600,000 | 0.196 |
13/03/2024 | 0.183 | 52.050 | 1,000,000 | 0 | 0.000 | 500,000 | 0.179 | 500,000 | 0.176 |
12/03/2024 | 0.190 | 51.350 | 510,000 | 0 | 0.000 | 255,000 | 0.190 | 255,000 | 0.194 |
11/03/2024 | 0.231 | 48.450 | 0 | 0 | 0.000 | ||||
08/03/2024 | 0.260 | 46.700 | 0 | 0 | 0.000 | ||||
07/03/2024 | 0.265 | 45.800 | 0 | 0 | 0.000 | ||||
06/03/2024 | 0.265 | 46.250 | 0 | 0 | 0.000 | ||||
05/03/2024 | 0.310 | 43.150 | 0 | 0 | 0.000 | ||||
04/03/2024 | 0.290 | 44.950 | 0 | 0 | 0.000 | ||||
01/03/2024 | 0.290 | 44.650 | 0 | 0 | 0.000 | ||||
29/02/2024 | 0.290 | 44.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 17:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |