18851 CT-HKEX@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18851 CT-HKEX@EP2603A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.015	426.400	0	36.228
21/01/2026	0.016	427.400	0	36.746
20/01/2026	0.016	427.000	0	36.345
19/01/2026	0.016	431.800	0	37.408
16/01/2026	0.016	438.400	0	38.336
15/01/2026	0.016	438.600	0	38.109
14/01/2026	0.017	434.800	0	37.338
13/01/2026	0.017	431.800	0	36.312
12/01/2026	0.019	426.200	0	35.459
09/01/2026	0.020	426.800	0	35.335
08/01/2026	0.020	425.200	0	34.671
07/01/2026	0.020	430.200	0	35.780
06/01/2026	0.020	432.400	0	36.101
05/01/2026	0.021	420.200	0	33.034
02/01/2026	0.021	415.800	0	31.238
31/12/2025	0.025	407.600	640,000	29.954	320,000	0.025	320,000	0.025
30/12/2025	0.025	408.600	0	30.100
29/12/2025	0.026	408.200	0	30.134
24/12/2025	0.026	410.000	0	29.816
23/12/2025	0.026	407.600	200,000	29.028	100,000	0.026	100,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.