18851 CT-HKEX@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18851 CT-HKEX@EP2603A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.016	431.800	0	0	0.000
16/01/2026	0.016	438.400	0	0	0.000
15/01/2026	0.016	438.600	0	0	0.000
14/01/2026	0.017	434.800	0	0	0.000
13/01/2026	0.017	431.800	0	0	0.000
12/01/2026	0.019	426.200	0	0	0.000
09/01/2026	0.020	426.800	0	0	0.000
08/01/2026	0.020	425.200	0	0	0.000
07/01/2026	0.020	430.200	0	0	0.000
06/01/2026	0.020	432.400	0	0	0.000
05/01/2026	0.021	420.200	0	0	0.000
02/01/2026	0.021	415.800	0	0	0.000
31/12/2025	0.025	407.600	640,000	0	0.000	320,000	0.025	320,000	0.025
30/12/2025	0.025	408.600	0	0	0.000
29/12/2025	0.026	408.200	0	0	0.000
24/12/2025	0.026	410.000	0	0	0.000
23/12/2025	0.026	407.600	200,000	0	0.000	100,000	0.026	100,000	0.028
22/12/2025	0.028	407.000	600,000	0	0.000	300,000	0.028	300,000	0.029
19/12/2025	0.030	407.000	120,000	0	0.000	110,000	0.031	10,000	0.032
18/12/2025	0.035	401.800	460,000	100,000	0.130	230,000	0.039	230,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.