Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.295 | 10.120 | 70,000 | 49.063 | 70,000 | 0.297 | ||
24/04/2024 | 0.310 | 10.040 | 0 | 49.744 | ||||
23/04/2024 | 0.410 | 9.510 | 0 | 57.865 | ||||
22/04/2024 | 0.435 | 9.380 | 0 | 59.385 | ||||
19/04/2024 | 0.495 | 9.000 | 0 | 50.169 | ||||
18/04/2024 | 0.495 | 9.060 | 0 | 60.562 | ||||
17/04/2024 | 0.530 | 8.830 | 0 | 53.845 | ||||
16/04/2024 | 0.530 | 8.770 | 0 | |||||
15/04/2024 | 0.510 | 8.920 | 0 | 49.067 | ||||
12/04/2024 | 0.510 | 8.880 | 0 | 34.648 | ||||
11/04/2024 | 0.445 | 9.250 | 0 | 43.212 | ||||
10/04/2024 | 0.430 | 9.370 | 0 | 48.069 | ||||
09/04/2024 | 0.435 | 9.300 | 0 | 41.857 | ||||
08/04/2024 | 0.435 | 9.280 | 0 | 37.965 | ||||
05/04/2024 | 0.430 | 9.310 | 0 | 38.115 | ||||
03/04/2024 | 0.410 | 9.460 | 0 | 42.853 | ||||
02/04/2024 | 0.410 | 9.530 | 0 | 49.305 | ||||
28/03/2024 | 0.430 | 9.390 | 0 | 46.160 | ||||
27/03/2024 | 0.500 | 8.930 | 0 | 36.940 | ||||
26/03/2024 | 0.475 | 9.150 | 0 | 47.869 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |